Convex Finance

CVX · 美元计价

$2.337

≈ ￥15.4242

-3.35% (-$0.08)

更新于 2026-10-27 10:00:02

24H 最高

$2.54

24H 最低

$2.33

今日开盘

$2.418

24H 成交量

$132.14万

流通市值

$2.22亿

24H 涨跌额

(-$0.08)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.16亿	$710.42亿	0.03%
2	BTC比特币	$80089.94	$8.08万	$7.94万	$12.09亿	$2,813.79万	0.48%
3	ETH以太坊	$2324	$2,344.72	$2,293.09	$4.16亿	$2,840.49亿	0.46%
4	ZEC大零币	$1233.89	$1,268.34	$1,178.00	$1.75亿	$209.97亿	2.24%
5	SOLSolana	$100.66	$102.73	$99.88	$1.60亿	$594.83亿	-0.37%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.59亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.47亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3018	$1.31	$1.27	$9,723.79万	$829.18亿	0.90%
9	NEARNEAR Protocol	$4.473	$4.67	$4.43	$9,338.23万	$59.23亿	-0.84%
10	BNB币安币	$744	$747.47	$732.45	$7,399.22万	$977.83亿	0.80%
11	ENAEthena	$0.2086	$0.213	$0.2013	$4,120.55万	$28.20亿	1.91%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.8	$150.54	$144.88	$3,640.48万	$1.65亿	-0.74%
13	QNTQuant	$202.47	$223.96	$187.79	$3,630.53万	$29.41亿	6.75%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,404.67万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1281.44	$1,290.00	$1,223.46	$3,070.17万	$9,526.37万	3.34%
16	WLDWorldcoin	$0.44	$0.4529	$0.4325	$2,986.24万	$16.57亿	-1.24%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$92.73	$94.29	$81.54	$2,982.37万	$8,014.58万	10.66%
18	SUISui	$0.9144	$0.9312	$0.9001	$2,976.20万	$37.84亿	0.38%
19	CRCLBCircle Internet Group (bStocks	$80.23	$84.11	$79.00	$2,764.01万	$1.54亿	-3.78%
20	UNIUniswap	$7.124	$7.21	$6.78	$2,626.93万	$44.66亿	3.59%

共 40 个