Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

0.72% ($0.00)

更新于 2026-10-28 03:05:02

24H 最高

$0.0562

24H 最低

$0.0543

今日开盘

$0.0556

24H 成交量

$11.04万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.46亿	$710.01亿	-0.01%
2	BTC比特币	$80710	$8.08万	$7.95万	$10.21亿	$2,711.35万	0.86%
3	ETH以太坊	$2346.35	$2,358.38	$2,297.44	$4.77亿	$2,863.32亿	1.28%
4	ZEC大零币	$1299.7	$1,318.31	$1,210.49	$1.66亿	$219.71亿	5.66%
5	SOLSolana	$101.02	$101.30	$99.16	$1.35亿	$594.71亿	0.48%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.27亿	$39.05亿	0.02%
7	XRPXRP (瑞波币)	$1.3254	$1.33	$1.29	$8,927.88万	$835.25亿	2.44%
8	NEARNEAR Protocol	$4.649	$4.66	$4.39	$8,573.72万	$59.72亿	4.10%
9	BNB币安币	$749.35	$754.29	$734.09	$8,026.29万	$985.17亿	0.89%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,653.64万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.56	$101.01	$87.69	$4,447.15万	$8,605.12万	9.32%
12	ENAEthena	$0.211	$0.2165	$0.1974	$3,931.39万	$28.45亿	0.81%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1299.03	$1,317.05	$1,251.56	$2,621.47万	$9,755.93万	2.73%
14	PEPEPepe	$0.00000447	$0.00000459	$0.00000425	$2,553.70万	$18.51亿	3.71%
15	SUISui	$0.9261	$0.9287	$0.9011	$2,550.45万	$38.03亿	1.74%
16	HYPEHyperliquid	$81.57	$81.64	$77.17	$2,425.68万	$176.42亿	3.11%
17	TRX波场	$0.3298	$0.3306	$0.3274	$2,399.13万	$311.67亿	-0.21%
18	XAUTTether Gold	$4057.7	$4,065.27	$3,991.11	$2,393.10万	$32.82亿	1.12%
19	NILNillion	$0.09348	$0.13968	$0.0874	$2,310.90万	$4,753.53万	5.08%
20	WLDWorldcoin	$0.4382	$0.4474	$0.4249	$2,119.75万	$16.24亿	0.05%

共 40 个