SKDDB

SKDDB · 美元计价

$8.96

≈ ￥59.136

15.76% ($1.22)

更新于 2026-10-30 19:00:02

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.74

24H 成交量

$17.13万

流通市值

—

24H 涨跌额

($1.22)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BIOBio Protocol	$0.02104	$0.02351	$0.01923	$221.52万	$4,979.46万	-5.86%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
376	RESOLVResolv	$0.01499	$0.0169	$0.01393	$68.01万	$860.79万	-6.49%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$120.66	$132.60	$120.64	$33.24万	$190.45万	-6.01%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
197	WBETHWBETH	$2491.59	$2,639.80	$2,408.02	$189.01万	—	-3.64%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	DEXEDeXe	$1.484	$1.62	$1.42	$194.01万	$5,697.62万	-7.48%
543	ASTRAstar	$0.00609	$0.006352	$0.005724	$31.61万	$5,558.04万	-1.02%
225	CFXConflux	$0.04629	$0.04907	$0.04277	$155.25万	$2.55亿	-2.51%
135	MRVLBMarvell Technology (bStocks To	$205.35	$225.55	$205.07	$351.16万	$820.40万	-7.77%
166	SAGASaga	$0.0174	$0.01879	$0.01564	$237.38万	$777.06万	-4.76%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
104	WBTCWBTC	$77750.41	$8.18万	$7.64万	$540.90万	—	-3.01%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%