Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.31万	$4,979.46万	-6.10%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
375	RESOLVResolv	$0.01493	$0.0169	$0.01393	$67.99万	$860.79万	-6.69%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	GLWBCorning (bStocks Tokenized Sto	$121.13	$132.60	$120.68	$33.63万	$190.45万	-5.18%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
198	WBETHWBETH	$2487.62	$2,639.80	$2,408.02	$187.95万	—	-3.70%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	DEXEDeXe	$1.485	$1.62	$1.42	$193.23万	$5,697.62万	-7.36%
544	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.45%
222	CFXConflux	$0.04618	$0.04907	$0.04277	$155.77万	$2.55亿	-2.72%
134	MRVLBMarvell Technology (bStocks To	$205.64	$225.55	$205.37	$353.87万	$820.40万	-7.85%
166	SAGASaga	$0.01737	$0.01879	$0.01564	$237.40万	$777.06万	-4.72%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
105	WBTCWBTC	$77659.77	$8.18万	$7.64万	$525.92万	—	-3.09%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%