Advanced Micro Devices (bStock

AMDB · 美元计价

$570.01

≈ ￥3762.07

6.46% ($34.59)

更新于 2026-10-28 18:30:02

24H 最高

$572.74

24H 最低

$534.92

今日开盘

$535.42

24H 成交量

$299.22万

流通市值

$1,259.97万

24H 涨跌额

($34.59)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BIOBio Protocol	$0.02288	$0.02295	$0.02183	$52.31万	$4,797.48万	4.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
545	RESOLVResolv	$0.01674	$0.01695	$0.0165	$15.97万	$864.89万	1.09%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
350	GLWBGLWB	$129.05	$136.09	$121.75	$41.08万	—	-0.68%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
259	WBETHWBETH	$2629.79	$2,649.98	$2,553.49	$68.18万	—	2.99%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	DEXEDeXe	$1.633	$1.64	$1.58	$100.58万	$5,647.08万	3.29%
612	ASTRAstar	$0.006427	$0.006427	$0.006105	$11.15万	$5,472.46万	5.15%
295	CFXConflux	$0.0482	$0.04854	$0.04711	$52.92万	$2.51亿	2.23%
145	MRVLBMarvell Technology (bStocks To	$249.02	$249.60	$234.15	$163.56万	$849.04万	6.12%
167	SAGASaga	$0.01859	$0.01877	$0.01797	$128.12万	$751.27万	3.16%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
186	WBTCWBTC	$81379.08	$8.16万	$7.95万	$107.62万	—	2.35%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%