注意力币

BAT · 美元计价

$0.1383

≈ ￥0.91278

-7.24% (-$0.01)

更新于 2026-10-29 15:05:01

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1491

24H 成交量

$147.32万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BIOBio Protocol	$0.02197	$0.02331	$0.02168	$72.75万	$4,903.99万	-3.00%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.04万	$850.87万	-4.55%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$39.45万	$197.01万	-1.03%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
202	WBETHWBETH	$2563	$2,655.91	$2,540.97	$98.71万	—	-1.67%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
230	DEXEDeXe	$1.592	$1.64	$1.59	$81.08万	$5,770.50万	-2.03%
522	ASTRAstar	$0.006103	$0.00654	$0.006084	$20.87万	$5,553.35万	-2.34%
280	CFXConflux	$0.04664	$0.04915	$0.04653	$66.76万	$2.54亿	-2.49%
101	MRVLBMarvell Technology (bStocks To	$230.78	$253.64	$219.18	$303.28万	$846.00万	-7.08%
194	SAGASaga	$0.01792	$0.01891	$0.01781	$103.34万	$774.08万	-2.82%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
143	WBTCWBTC	$79817.73	$8.17万	$7.96万	$175.62万	—	-1.18%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%