BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-31 23:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BIOBio Protocol	$0.02152	$0.0222	$0.02068	$36.00万	$4,508.34万	2.33%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
577	RESOLVResolv	$0.01542	$0.01579	$0.01465	$13.49万	$767.32万	2.39%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
209	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
644	GLWBCorning (bStocks Tokenized Sto	$123.89	$124.13	$121.14	$7.03万	$190.45万	0.19%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
179	WBETHWBETH	$2487.81	$2,507.09	$2,457.58	$92.49万	—	-0.17%
629	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	DEXEDeXe	$1.489	$1.51	$1.46	$63.74万	$5,239.76万	0.68%
620	ASTRAstar	$0.005917	$0.006094	$0.005865	$8.95万	$5,247.95万	-1.76%
344	CFXConflux	$0.04694	$0.04698	$0.04539	$41.08万	$2.42亿	1.91%
222	MRVLBMarvell Technology (bStocks To	$197.38	$201.79	$190.44	$75.53万	$758.36万	-2.02%
248	SAGASaga	$0.01712	$0.01761	$0.0162	$66.05万	$710.92万	-0.47%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
129	WBTCWBTC	$77366.45	$7.81万	$7.63万	$158.95万	—	-0.09%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%