Celo

CELO · 美元计价

$0.07502

≈ ￥0.495132

4.94% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.076

24H 最低

$0.06971

今日开盘

$0.07149

24H 成交量

$1,091.10万

流通市值

$4,320.00万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BIOBio Protocol	$0.02134	$0.0222	$0.02056	$38.85万	$4,508.34万	2.15%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
586	RESOLVResolv	$0.01532	$0.01579	$0.01465	$14.10万	$767.32万	3.10%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.89	$8.75万	$190.45万	3.04%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
179	WBETHWBETH	$2495.25	$2,507.09	$2,446.07	$104.66万	—	0.86%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
241	DEXEDeXe	$1.49	$1.51	$1.46	$72.15万	$5,239.76万	1.22%
634	ASTRAstar	$0.005923	$0.006094	$0.005865	$9.36万	$5,247.95万	-2.21%
342	CFXConflux	$0.04674	$0.04686	$0.04539	$42.82万	$2.42亿	1.45%
169	MRVLBMarvell Technology (bStocks To	$197.15	$207.80	$190.44	$113.58万	$758.36万	-4.04%
254	SAGASaga	$0.01708	$0.01761	$0.0162	$67.81万	$710.92万	-0.64%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
117	WBTCWBTC	$77521.72	$7.81万	$7.63万	$199.38万	—	0.22%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%