Chromia

CHR · 美元计价

$0.01835

≈ ￥0.12111

8.71% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.01853

24H 最低

$0.01679

今日开盘

$0.01688

24H 成交量

$35.86万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$49.90万	$4,797.48万	3.27%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
571	RESOLVResolv	$0.01669	$0.01695	$0.0165	$13.89万	$864.89万	0.24%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
412	GLWBGLWB	$129.34	$131.12	$121.75	$32.96万	—	-1.23%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
258	WBETHWBETH	$2621.38	$2,649.98	$2,564.08	$67.70万	—	2.06%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.13万	$5,647.08万	2.53%
575	ASTRAstar	$0.006501	$0.00654	$0.006149	$13.80万	$5,472.46万	5.43%
293	CFXConflux	$0.04826	$0.04854	$0.04729	$53.61万	$2.51亿	1.66%
142	MRVLBMarvell Technology (bStocks To	$248.05	$249.79	$235.80	$165.81万	$849.04万	4.24%
168	SAGASaga	$0.01848	$0.01877	$0.01801	$127.32万	$751.27万	1.87%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
189	WBTCWBTC	$81295.69	$8.16万	$7.97万	$105.07万	—	1.93%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%