Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-31 22:05:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$231.82万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	BIOBio Protocol	$0.0214	$0.0222	$0.02059	$37.54万	$4,508.34万	3.23%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
583	RESOLVResolv	$0.01537	$0.01579	$0.01465	$13.64万	$767.32万	3.50%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
218	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	GLWBCorning (bStocks Tokenized Sto	$123.71	$125.94	$121.14	$7.43万	$190.45万	-1.70%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
182	WBETHWBETH	$2495.5	$2,507.09	$2,453.29	$97.48万	—	1.32%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
249	DEXEDeXe	$1.485	$1.51	$1.46	$67.52万	$5,239.76万	0.75%
626	ASTRAstar	$0.005929	$0.006094	$0.005865	$9.30万	$5,247.95万	-0.80%
332	CFXConflux	$0.04679	$0.04694	$0.04539	$43.77万	$2.42亿	2.50%
209	MRVLBMarvell Technology (bStocks To	$196.69	$205.35	$190.44	$82.52万	$758.36万	-4.21%
250	SAGASaga	$0.01711	$0.01761	$0.0162	$66.74万	$710.92万	0.35%
229	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	WBTCWBTC	$77480.93	$7.81万	$7.63万	$178.37万	—	0.76%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%