Gram (prev. Toncoin)

GRAM · 美元计价

$1.166

≈ ￥7.6956

-3.72% (-$0.05)

更新于 2026-10-30 18:20:01

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.211

24H 成交量

$976.85万

流通市值

$34.93亿

24H 涨跌额

(-$0.05)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BIOBio Protocol	$0.02079	$0.02351	$0.01923	$220.73万	$4,979.46万	-5.89%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
376	RESOLVResolv	$0.01486	$0.0169	$0.01393	$67.63万	$860.79万	-5.89%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$120.77	$132.60	$120.68	$33.85万	$190.45万	-5.35%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
200	WBETHWBETH	$2461.82	$2,639.80	$2,408.02	$186.00万	—	-4.15%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	DEXEDeXe	$1.475	$1.62	$1.42	$192.57万	$5,697.62万	-7.47%
540	ASTRAstar	$0.006033	$0.006352	$0.005724	$31.71万	$5,558.04万	-1.20%
222	CFXConflux	$0.04591	$0.04907	$0.04277	$154.79万	$2.55亿	-3.06%
131	MRVLBMarvell Technology (bStocks To	$205.65	$226.34	$205.37	$362.82万	$820.40万	-9.14%
166	SAGASaga	$0.01724	$0.01879	$0.01564	$235.55万	$777.06万	-4.75%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
107	WBTCWBTC	$77286.67	$8.18万	$7.64万	$502.63万	—	-3.38%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%