GSB

GSB · 美元计价

$919.67

≈ ￥6069.82

-1.48% (-$13.82)

更新于 2026-10-30 17:30:02

24H 最高

$941.51

24H 最低

$917.20

今日开盘

$933.49

24H 成交量

$7.43万

流通市值

—

24H 涨跌额

(-$13.82)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$222.10万	$4,979.46万	-6.53%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$121.47	$132.60	$120.68	$32.28万	$190.45万	-4.69%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
201	WBETHWBETH	$2465.86	$2,639.80	$2,408.02	$185.17万	—	-4.10%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	DEXEDeXe	$1.47	$1.62	$1.42	$190.21万	$5,697.62万	-7.72%
542	ASTRAstar	$0.006007	$0.006352	$0.005724	$31.41万	$5,558.04万	-1.65%
220	CFXConflux	$0.04581	$0.04907	$0.04277	$155.86万	$2.55亿	-2.80%
129	MRVLBMarvell Technology (bStocks To	$207.29	$228.03	$205.41	$361.86万	$820.40万	-8.91%
168	SAGASaga	$0.01717	$0.01879	$0.01564	$233.59万	$777.06万	-5.14%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
111	WBTCWBTC	$77665.63	$8.18万	$7.64万	$470.28万	—	-2.89%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%