IBMB

IBMB · 美元计价

$248.54

≈ ￥1640.36

-1.53% (-$3.87)

更新于 2026-10-28 17:20:02

24H 最高

$254.04

24H 最低

$248.23

今日开盘

$252.41

24H 成交量

$3.64万

流通市值

—

24H 涨跌额

(-$3.87)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BIOBio Protocol	$0.02289	$0.02295	$0.02175	$56.03万	$4,797.48万	3.72%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
547	RESOLVResolv	$0.01679	$0.01695	$0.0165	$16.29万	$864.89万	0.48%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	GLWBGLWB	$128.63	$136.09	$121.75	$42.63万	—	0.76%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
257	WBETHWBETH	$2627.21	$2,649.98	$2,546.03	$68.52万	—	2.50%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	DEXEDeXe	$1.627	$1.64	$1.57	$97.07万	$5,647.08万	2.33%
620	ASTRAstar	$0.006356	$0.006372	$0.006092	$10.54万	$5,472.46万	3.22%
279	CFXConflux	$0.04814	$0.04854	$0.04693	$57.53万	$2.51亿	1.09%
143	MRVLBMarvell Technology (bStocks To	$247.99	$249.60	$234.10	$158.29万	$849.04万	5.70%
167	SAGASaga	$0.01861	$0.01877	$0.01792	$129.48万	$751.27万	1.75%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
209	WBTCWBTC	$81378.79	$8.16万	$7.94万	$90.12万	—	2.16%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%