SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	BIOBio Protocol	$0.02237	$0.02295	$0.02196	$46.85万	$4,797.48万	1.64%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
584	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.32万	$864.89万	-1.62%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
487	GLWBGLWB	$129.09	$129.81	$123.04	$21.11万	—	4.11%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
256	WBETHWBETH	$2590.62	$2,649.98	$2,569.75	$70.64万	—	0.68%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
200	DEXEDeXe	$1.604	$1.64	$1.58	$100.16万	$5,647.08万	1.01%
539	ASTRAstar	$0.006356	$0.00654	$0.006178	$16.62万	$5,472.46万	2.68%
292	CFXConflux	$0.04762	$0.04854	$0.04747	$55.77万	$2.51亿	-0.02%
144	MRVLBMarvell Technology (bStocks To	$249.24	$251.76	$237.17	$157.47万	$849.04万	4.23%
169	SAGASaga	$0.01836	$0.01877	$0.01816	$123.22万	$751.27万	0.44%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
189	WBTCWBTC	$80552.63	$8.16万	$7.97万	$103.74万	—	0.88%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%