ZKsync

ZK · 美元计价

$0.01047

≈ ￥0.069102

-10.89% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01175

24H 成交量

$272.98万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.35万	$4,979.46万	-5.68%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
376	RESOLVResolv	$0.01499	$0.0169	$0.01393	$67.83万	$860.79万	-6.08%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.81万	$190.45万	-5.28%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
199	WBETHWBETH	$2480.52	$2,639.80	$2,408.02	$186.97万	—	-3.85%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	DEXEDeXe	$1.483	$1.62	$1.42	$192.81万	$5,697.62万	-7.37%
543	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.58万	$5,558.04万	-1.21%
221	CFXConflux	$0.04622	$0.04907	$0.04277	$154.74万	$2.55亿	-2.53%
133	MRVLBMarvell Technology (bStocks To	$206.2	$225.55	$205.37	$358.07万	$820.40万	-7.77%
166	SAGASaga	$0.01733	$0.01879	$0.01564	$236.47万	$777.06万	-4.78%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
107	WBTCWBTC	$77542.04	$8.18万	$7.64万	$506.81万	—	-3.29%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%